시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,110	420	- 3.99%	180,413	1,866
14:07	10,140	390	- 3.70%	179,708	1,859
14:06	10,150	380	- 3.61%	179,703	1,859
14:05	10,110	420	- 3.99%	178,802	1,850
14:02	10,160	370	- 3.51%	178,577	1,848
14:01	10,140	390	- 3.70%	178,317	1,845
14:00	10,120	410	- 3.89%	178,132	1,843
13:59	10,130	400	- 3.80%	177,994	1,842
13:58	10,120	410	- 3.89%	176,872	1,830
13:57	10,120	410	- 3.89%	176,860	1,830