시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,130	400	- 3.80%	186,860	1,932
14:18	10,125	405	- 3.85%	186,765	1,931
14:17	10,120	410	- 3.89%	186,682	1,930
14:16	10,140	390	- 3.70%	184,737	1,910
14:15	10,160	370	- 3.51%	184,526	1,908
14:14	10,180	350	- 3.32%	184,506	1,908
14:13	10,210	320	- 3.04%	184,460	1,907
14:12	10,220	310	- 2.94%	183,839	1,901
14:11	10,220	310	- 2.94%	183,653	1,899
14:10	10,160	370	- 3.51%	181,613	1,878