시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,140	390	- 3.70%	189,401	1,958
14:28	10,130	400	- 3.80%	188,002	1,943
14:27	10,140	390	- 3.70%	187,940	1,943
14:26	10,140	390	- 3.70%	187,825	1,942
14:25	10,160	370	- 3.51%	187,790	1,941
14:24	10,160	370	- 3.51%	187,751	1,941
14:23	10,160	370	- 3.51%	187,638	1,940
14:22	10,140	390	- 3.70%	187,425	1,938
14:21	10,120	410	- 3.89%	187,337	1,937
14:20	10,140	390	- 3.70%	187,062	1,934