시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,190	340	- 3.23%	191,294	1,977
14:38	10,130	400	- 3.80%	191,020	1,974
14:37	10,140	390	- 3.70%	190,253	1,966
14:36	10,150	380	- 3.61%	190,223	1,966
14:35	10,140	390	- 3.70%	190,222	1,966
14:34	10,140	390	- 3.70%	190,098	1,965
14:33	10,130	400	- 3.80%	189,970	1,963
14:32	10,140	390	- 3.70%	189,892	1,963
14:31	10,140	390	- 3.70%	189,763	1,961
14:30	10,110	420	- 3.99%	189,550	1,959