시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,170	360	- 3.42%	192,844	1,993
14:49	10,160	370	- 3.51%	192,812	1,992
14:48	10,140	390	- 3.70%	192,678	1,991
14:46	10,190	340	- 3.23%	192,419	1,988
14:45	10,190	340	- 3.23%	192,236	1,986
14:44	10,140	390	- 3.70%	191,908	1,983
14:43	10,160	370	- 3.51%	191,853	1,982
14:42	10,150	380	- 3.61%	191,677	1,981
14:41	10,150	380	- 3.61%	191,497	1,979
14:40	10,160	370	- 3.51%	191,383	1,978