시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,750	220	+ 2.09%	35,623	381
09:03	10,800	270	+ 2.56%	32,502	348
09:02	10,660	130	+ 1.24%	28,157	301
09:01	10,620	90	+ 0.86%	18,224	195
09:00	10,740	210	+ 1.99%	11,726	125