시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,370	160	- 1.52%	72,611	770
09:13	10,310	220	- 2.09%	69,743	741
09:12	10,310	220	- 2.09%	64,560	687
09:11	10,350	180	- 1.71%	63,394	675
09:10	10,330	200	- 1.90%	59,441	634
09:09	10,550	20	+ 0.19%	56,252	601
09:08	10,590	60	+ 0.57%	52,473	561
09:07	10,620	90	+ 0.86%	50,753	543
09:06	10,660	130	+ 1.24%	47,779	511
09:05	10,660	130	+ 1.24%	44,790	479