시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,340	190	- 1.80%	84,548	894
09:23	10,340	190	- 1.80%	84,326	892
09:22	10,340	190	- 1.80%	83,838	886
09:21	10,300	230	- 2.18%	81,302	860
09:20	10,340	190	- 1.80%	78,857	835
09:19	10,380	150	- 1.43%	78,561	832
09:18	10,390	140	- 1.33%	78,282	829
09:17	10,320	210	- 1.99%	77,991	826
09:16	10,350	180	- 1.71%	77,509	821
09:15	10,410	120	- 1.14%	76,464	810