시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,290	240	- 2.28%	90,787	958
09:33	10,320	210	- 1.99%	89,896	949
09:32	10,330	200	- 1.90%	89,325	943
09:31	10,310	220	- 2.09%	89,099	941
09:30	10,310	220	- 2.09%	88,651	936
09:29	10,300	230	- 2.18%	87,818	927
09:28	10,300	230	- 2.18%	87,389	923
09:27	10,280	250	- 2.37%	87,318	922
09:26	10,280	250	- 2.37%	86,276	912
09:25	10,280	250	- 2.37%	85,779	907