시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,190	340	- 3.23%	99,589	1,048
09:43	10,190	340	- 3.23%	99,482	1,047
09:42	10,200	330	- 3.13%	98,542	1,038
09:41	10,240	290	- 2.75%	97,750	1,030
09:40	10,220	310	- 2.94%	97,469	1,027
09:39	10,240	290	- 2.75%	96,559	1,017
09:38	10,255	275	- 2.61%	95,891	1,011
09:37	10,270	260	- 2.47%	94,961	1,001
09:36	10,340	190	- 1.80%	94,288	994
09:35	10,280	250	- 2.37%	92,565	976