시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,180	350	- 3.32%	106,625	1,120
09:53	10,200	330	- 3.13%	106,555	1,119
09:52	10,220	310	- 2.94%	106,247	1,116
09:51	10,230	300	- 2.85%	106,044	1,114
09:50	10,110	420	- 3.99%	105,338	1,107
09:49	10,180	350	- 3.32%	103,716	1,090
09:48	10,190	340	- 3.23%	102,361	1,077
09:47	10,230	300	- 2.85%	102,266	1,076
09:46	10,230	300	- 2.85%	101,788	1,071
09:45	10,190	340	- 3.23%	101,568	1,069