시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,080	450	- 4.27%	112,418	1,179
10:03	10,140	390	- 3.70%	111,465	1,169
10:02	10,150	380	- 3.61%	111,286	1,167
10:01	10,160	370	- 3.51%	111,054	1,165
10:00	10,170	360	- 3.42%	110,982	1,164
09:59	10,190	340	- 3.23%	110,968	1,164
09:58	10,130	400	- 3.80%	109,954	1,154
09:57	10,150	380	- 3.61%	109,606	1,150
09:56	10,110	420	- 3.99%	108,167	1,136
09:55	10,140	390	- 3.70%	107,479	1,129