시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,980	550	- 5.22%	121,609	1,271
10:13	9,980	550	- 5.22%	121,273	1,267
10:12	10,000	530	- 5.03%	120,705	1,262
10:11	10,000	530	- 5.03%	120,594	1,261
10:10	10,000	530	- 5.03%	119,236	1,247
10:09	10,010	520	- 4.94%	116,996	1,225
10:08	10,030	500	- 4.75%	115,407	1,209
10:07	10,060	470	- 4.46%	114,087	1,196
10:06	10,080	450	- 4.27%	113,892	1,194
10:05	10,050	480	- 4.56%	113,428	1,189