시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,130	400	- 3.80%	194,082	2,005
14:59	10,130	400	- 3.80%	194,038	2,005
14:58	10,130	400	- 3.80%	193,933	2,004
14:57	10,110	420	- 3.99%	193,837	2,003
14:56	10,130	400	- 3.80%	193,584	2,000
14:55	10,150	380	- 3.61%	193,221	1,996
14:54	10,140	390	- 3.70%	192,983	1,994
14:53	10,130	400	- 3.80%	192,977	1,994
14:52	10,130	400	- 3.80%	192,937	1,993
14:51	10,150	380	- 3.61%	192,886	1,993