시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,010	520	- 4.94%	129,349	1,348
10:23	10,040	490	- 4.65%	127,863	1,333
10:22	10,050	480	- 4.56%	127,586	1,331
10:21	10,010	520	- 4.94%	127,232	1,327
10:20	9,990	540	- 5.13%	126,525	1,320
10:19	9,990	540	- 5.13%	126,114	1,316
10:18	9,980	550	- 5.22%	125,244	1,307
10:17	9,950	580	- 5.51%	124,245	1,297
10:16	9,990	540	- 5.13%	123,523	1,290
10:15	9,960	570	- 5.41%	122,152	1,276