시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,110	420	- 3.99%	132,197	1,377
10:33	10,130	400	- 3.80%	131,796	1,373
10:32	10,140	390	- 3.70%	131,536	1,370
10:31	10,180	350	- 3.32%	131,482	1,370
10:30	10,120	410	- 3.89%	131,357	1,368
10:29	10,090	440	- 4.18%	131,182	1,367
10:28	10,080	450	- 4.27%	130,835	1,363
10:27	10,070	460	- 4.37%	130,339	1,358
10:26	10,040	490	- 4.65%	130,028	1,355
10:25	10,050	480	- 4.56%	129,973	1,354