시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,120	410	- 3.89%	141,559	1,472
10:43	10,110	420	- 3.99%	141,427	1,470
10:42	10,110	420	- 3.99%	140,800	1,464
10:41	10,150	380	- 3.61%	135,710	1,412
10:40	10,170	360	- 3.42%	135,567	1,411
10:39	10,150	380	- 3.61%	135,442	1,410
10:38	10,160	370	- 3.51%	135,428	1,410
10:37	10,180	350	- 3.32%	135,414	1,409
10:36	10,140	390	- 3.70%	132,328	1,378
10:35	10,120	410	- 3.89%	132,255	1,377