시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,140	390	- 3.70%	144,843	1,505
10:53	10,140	390	- 3.70%	144,811	1,505
10:52	10,130	400	- 3.80%	144,795	1,504
10:51	10,130	400	- 3.80%	144,783	1,504
10:50	10,140	390	- 3.70%	144,553	1,502
10:49	10,150	380	- 3.61%	144,469	1,501
10:48	10,140	390	- 3.70%	144,347	1,500
10:47	10,150	380	- 3.61%	144,340	1,500
10:46	10,160	370	- 3.51%	143,764	1,494
10:45	10,110	420	- 3.99%	141,561	1,472