시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,060	470	- 4.46%	146,406	1,521
11:03	10,060	470	- 4.46%	146,190	1,519
11:02	10,060	470	- 4.46%	146,166	1,518
11:01	10,080	450	- 4.27%	146,105	1,518
11:00	10,100	430	- 4.08%	145,778	1,514
10:59	10,120	410	- 3.89%	145,716	1,514
10:58	10,130	400	- 3.80%	145,508	1,512
10:57	10,150	380	- 3.61%	145,139	1,508
10:56	10,140	390	- 3.70%	144,937	1,506
10:55	10,140	390	- 3.70%	144,936	1,506