시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,140	390	- 3.70%	147,751	1,534
11:13	10,120	410	- 3.89%	147,674	1,534
11:12	10,110	420	- 3.99%	147,578	1,533
11:11	10,080	450	- 4.27%	147,524	1,532
11:10	10,100	430	- 4.08%	147,326	1,530
11:09	10,050	480	- 4.56%	146,912	1,526
11:08	10,060	470	- 4.46%	146,875	1,526
11:07	10,090	440	- 4.18%	146,653	1,523
11:06	10,080	450	- 4.27%	146,592	1,523
11:05	10,080	450	- 4.27%	146,549	1,522