시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,170	360	- 3.42%	149,799	1,555
11:23	10,190	340	- 3.23%	149,754	1,555
11:22	10,200	330	- 3.13%	149,676	1,554
11:21	10,200	330	- 3.13%	149,644	1,554
11:20	10,150	380	- 3.61%	149,624	1,553
11:19	10,180	350	- 3.32%	149,090	1,548
11:18	10,200	330	- 3.13%	148,968	1,547
11:17	10,180	350	- 3.32%	148,620	1,543
11:16	10,150	380	- 3.61%	147,851	1,535
11:15	10,160	370	- 3.51%	147,754	1,534