시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,150	380	- 3.61%	151,109	1,569
11:33	10,190	340	- 3.23%	151,049	1,568
11:32	10,180	350	- 3.32%	150,576	1,563
11:31	10,150	380	- 3.61%	150,508	1,562
11:30	10,150	380	- 3.61%	150,267	1,560
11:29	10,150	380	- 3.61%	150,143	1,559
11:28	10,190	340	- 3.23%	149,980	1,557
11:27	10,190	340	- 3.23%	149,967	1,557
11:26	10,190	340	- 3.23%	149,961	1,557
11:25	10,180	350	- 3.32%	149,800	1,555