시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,160	370	- 3.51%	151,502	1,573
11:43	10,170	360	- 3.42%	151,475	1,572
11:42	10,170	360	- 3.42%	151,405	1,572
11:41	10,170	360	- 3.42%	151,404	1,572
11:40	10,150	380	- 3.61%	151,402	1,571
11:39	10,140	390	- 3.70%	151,394	1,571
11:38	10,140	390	- 3.70%	151,388	1,571
11:37	10,130	400	- 3.80%	151,375	1,571
11:36	10,170	360	- 3.42%	151,136	1,569
11:35	10,160	370	- 3.51%	151,120	1,569