시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,240	290	- 2.75%	157,526	1,634
11:53	10,250	280	- 2.66%	157,481	1,634
11:52	10,280	250	- 2.37%	157,108	1,630
11:51	10,300	230	- 2.18%	156,990	1,629
11:50	10,260	270	- 2.56%	156,546	1,624
11:49	10,230	300	- 2.85%	155,966	1,618
11:48	10,200	330	- 3.13%	155,896	1,617
11:47	10,250	280	- 2.66%	155,553	1,614
11:46	10,190	340	- 3.23%	155,276	1,611
11:45	10,160	370	- 3.51%	151,898	1,577