시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,110	420	- 3.99%	198,335	2,048
15:09	10,120	410	- 3.89%	198,094	2,046
15:08	10,130	400	- 3.80%	197,839	2,043
15:07	10,130	400	- 3.80%	197,052	2,035
15:06	10,130	400	- 3.80%	197,050	2,035
15:05	10,130	400	- 3.80%	196,946	2,034
15:04	10,130	400	- 3.80%	196,511	2,030
15:03	10,110	420	- 3.99%	196,324	2,028
15:02	10,120	410	- 3.89%	194,358	2,008
15:01	10,130	400	- 3.80%	194,310	2,007