시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,240	290	- 2.75%	158,216	1,641
12:04	10,220	310	- 2.94%	157,945	1,638
12:03	10,220	310	- 2.94%	157,916	1,638
12:02	10,240	290	- 2.75%	157,797	1,637
12:01	10,240	290	- 2.75%	157,792	1,637
12:00	10,250	280	- 2.66%	157,722	1,636
11:59	10,250	280	- 2.66%	157,673	1,636
11:58	10,250	280	- 2.66%	157,653	1,635
11:57	10,270	260	- 2.47%	157,606	1,635
11:55	10,280	250	- 2.37%	157,603	1,635