시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,180	350	- 3.32%	159,306	1,652
12:15	10,180	350	- 3.32%	159,288	1,652
12:14	10,180	350	- 3.32%	159,260	1,652
12:13	10,180	350	- 3.32%	159,226	1,651
12:12	10,170	360	- 3.42%	159,216	1,651
12:11	10,190	340	- 3.23%	159,022	1,649
12:10	10,190	340	- 3.23%	158,952	1,649
12:09	10,190	340	- 3.23%	158,757	1,647
12:08	10,190	340	- 3.23%	158,637	1,645
12:07	10,240	290	- 2.75%	158,362	1,643