시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,170	360	- 3.42%	160,433	1,664
12:27	10,160	370	- 3.51%	160,253	1,662
12:24	10,180	350	- 3.32%	160,249	1,662
12:23	10,150	380	- 3.61%	159,922	1,659
12:22	10,150	380	- 3.61%	159,884	1,658
12:21	10,150	380	- 3.61%	159,749	1,657
12:20	10,190	340	- 3.23%	159,460	1,654
12:19	10,180	350	- 3.32%	159,459	1,654
12:18	10,170	360	- 3.42%	159,399	1,653
12:17	10,170	360	- 3.42%	159,382	1,653