시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,170	360	- 3.42%	161,689	1,676
12:39	10,180	350	- 3.32%	161,655	1,676
12:38	10,130	400	- 3.80%	161,652	1,676
12:37	10,150	380	- 3.61%	161,479	1,674
12:36	10,160	370	- 3.51%	161,438	1,674
12:34	10,160	370	- 3.51%	161,301	1,673
12:33	10,160	370	- 3.51%	161,131	1,671
12:31	10,160	370	- 3.51%	160,910	1,669
12:30	10,180	350	- 3.32%	160,769	1,667
12:29	10,150	380	- 3.61%	160,446	1,664