시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,170	360	- 3.42%	163,895	1,699
12:51	10,160	370	- 3.51%	163,870	1,699
12:50	10,190	340	- 3.23%	163,722	1,697
12:49	10,210	320	- 3.04%	163,712	1,697
12:48	10,210	320	- 3.04%	163,711	1,697
12:46	10,150	380	- 3.61%	161,856	1,678
12:45	10,170	360	- 3.42%	161,798	1,678
12:44	10,150	380	- 3.61%	161,796	1,678
12:43	10,150	380	- 3.61%	161,772	1,677
12:41	10,170	360	- 3.42%	161,755	1,677