시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,120	410	- 3.89%	166,233	1,723
13:02	10,130	400	- 3.80%	166,209	1,722
13:01	10,160	370	- 3.51%	166,116	1,722
13:00	10,180	350	- 3.32%	165,718	1,717
12:59	10,140	390	- 3.70%	165,715	1,717
12:58	10,190	340	- 3.23%	165,658	1,717
12:57	10,140	390	- 3.70%	165,558	1,716
12:56	10,150	380	- 3.61%	165,323	1,713
12:55	10,155	375	- 3.56%	164,510	1,705
12:54	10,190	340	- 3.23%	164,080	1,701