시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,120	410	- 3.89%	169,997	1,761
13:12	10,100	430	- 4.08%	169,723	1,758
13:11	10,110	420	- 3.99%	169,444	1,755
13:10	10,180	350	- 3.32%	169,429	1,755
13:09	10,110	420	- 3.99%	168,101	1,742
13:08	10,110	420	- 3.99%	168,044	1,741
13:07	10,080	450	- 4.27%	167,499	1,735
13:06	10,100	430	- 4.08%	167,273	1,733
13:05	10,100	430	- 4.08%	167,242	1,733
13:04	10,120	410	- 3.89%	166,492	1,725