시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,160	370	- 3.51%	171,241	1,773
13:22	10,190	340	- 3.23%	171,198	1,773
13:21	10,190	340	- 3.23%	171,163	1,773
13:20	10,190	340	- 3.23%	171,162	1,773
13:19	10,240	290	- 2.75%	170,919	1,770
13:18	10,250	280	- 2.66%	170,913	1,770
13:17	10,160	370	- 3.51%	170,564	1,766
13:16	10,130	400	- 3.80%	170,093	1,762
13:15	10,170	360	- 3.42%	170,054	1,761
13:14	10,160	370	- 3.51%	169,998	1,761