시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,150	380	- 3.61%	172,949	1,791
13:34	10,180	350	- 3.32%	172,563	1,787
13:33	10,190	340	- 3.23%	172,418	1,785
13:32	10,130	400	- 3.80%	172,207	1,783
13:31	10,120	410	- 3.89%	171,994	1,781
13:30	10,170	360	- 3.42%	171,818	1,779
13:29	10,170	360	- 3.42%	171,786	1,779
13:27	10,120	410	- 3.89%	171,784	1,779
13:26	10,100	430	- 4.08%	171,561	1,777
13:25	10,170	360	- 3.42%	171,242	1,773