시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,120	410	- 3.89%	174,646	1,808
13:45	10,120	410	- 3.89%	174,516	1,807
13:44	10,120	410	- 3.89%	174,470	1,806
13:43	10,120	410	- 3.89%	174,457	1,806
13:41	10,130	400	- 3.80%	174,357	1,805
13:40	10,140	390	- 3.70%	174,120	1,803
13:39	10,150	380	- 3.61%	173,993	1,801
13:38	10,180	350	- 3.32%	173,472	1,796
13:37	10,150	380	- 3.61%	173,146	1,793
13:36	10,180	350	- 3.32%	173,129	1,793