시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,010	520	- 4.94%	215,518	2,221
15:19	10,110	420	- 3.99%	205,594	2,121
15:18	10,080	450	- 4.27%	205,355	2,119
15:17	10,140	390	- 3.70%	200,605	2,071
15:16	10,140	390	- 3.70%	200,461	2,070
15:15	10,140	390	- 3.70%	200,416	2,069
15:14	10,110	420	- 3.99%	200,155	2,067
15:13	10,120	410	- 3.89%	199,830	2,063
15:12	10,100	430	- 4.08%	199,651	2,061
15:11	10,090	440	- 4.18%	199,650	2,061