시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,165	110	- 2.57%	146,615	619
13:39	4,150	125	- 2.92%	146,399	618
13:37	4,150	125	- 2.92%	146,384	618
13:36	4,150	125	- 2.92%	146,338	618
13:35	4,140	135	- 3.16%	146,252	618
13:34	4,145	130	- 3.04%	146,082	617
13:33	4,150	125	- 2.92%	145,905	616
13:32	4,150	125	- 2.92%	144,136	609
13:31	4,160	115	- 2.69%	143,931	608
13:30	4,150	125	- 2.92%	143,919	608