시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,140	135	- 3.16%	152,673	645
13:54	4,140	135	- 3.16%	152,473	644
13:52	4,150	125	- 2.92%	151,948	642
13:51	4,145	130	- 3.04%	151,882	641
13:50	4,145	130	- 3.04%	149,184	630
13:49	4,145	130	- 3.04%	149,118	630
13:48	4,145	130	- 3.04%	149,110	630
13:47	4,145	130	- 3.04%	146,885	621
13:45	4,150	125	- 2.92%	146,877	620
13:43	4,165	110	- 2.57%	146,658	620