시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,160	115	- 2.69%	157,696	665
14:18	4,170	105	- 2.46%	157,473	664
14:17	4,170	105	- 2.46%	157,412	664
14:16	4,160	115	- 2.69%	157,344	664
14:15	4,160	115	- 2.69%	157,297	664
14:14	4,160	115	- 2.69%	157,147	663
14:12	4,170	105	- 2.46%	157,144	663
14:11	4,170	105	- 2.46%	157,061	663
14:10	4,150	125	- 2.92%	155,927	658
14:09	4,140	135	- 3.16%	155,581	657