시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,165	110	- 2.57%	159,566	673
14:33	4,150	125	- 2.92%	159,496	673
14:32	4,140	135	- 3.16%	158,982	671
14:31	4,150	125	- 2.92%	158,889	670
14:30	4,145	130	- 3.04%	158,888	670
14:29	4,145	130	- 3.04%	158,721	670
14:28	4,145	130	- 3.04%	158,357	668
14:25	4,150	125	- 2.92%	158,221	668
14:23	4,165	110	- 2.57%	158,021	667
14:21	4,155	120	- 2.81%	157,748	666