시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,170	105	- 2.46%	163,009	687
14:47	4,150	125	- 2.92%	162,483	685
14:46	4,150	125	- 2.92%	162,231	684
14:43	4,150	125	- 2.92%	161,723	682
14:42	4,145	130	- 3.04%	160,181	676
14:40	4,140	135	- 3.16%	160,085	675
14:39	4,150	125	- 2.92%	160,030	675
14:37	4,140	135	- 3.16%	159,911	675
14:36	4,140	135	- 3.16%	159,756	674
14:35	4,160	115	- 2.69%	159,576	673