시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,300	25	+ 0.59%	16,279	70
09:05	4,320	45	+ 1.05%	11,469	49
09:04	4,325	50	+ 1.17%	10,105	43
09:03	4,330	55	+ 1.29%	8,965	38
09:02	4,300	25	+ 0.59%	8,198	35
09:01	4,295	20	+ 0.47%	6,815	29
09:00	4,305	30	+ 0.70%	6,034	26