시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,275	0	0.00%	34,508	148
09:15	4,255	20	- 0.47%	33,518	144
09:14	4,245	30	- 0.70%	31,562	136
09:13	4,255	20	- 0.47%	31,189	134
09:12	4,265	10	- 0.23%	29,436	127
09:11	4,280	5	+ 0.12%	25,710	111
09:10	4,320	45	+ 1.05%	22,947	99
09:09	4,360	85	+ 1.99%	21,154	91
09:08	4,310	35	+ 0.82%	18,657	80
09:07	4,325	50	+ 1.17%	17,026	73