시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,135	140	- 3.28%	164,604	694
14:59	4,145	130	- 3.04%	164,311	693
14:58	4,150	125	- 2.92%	164,062	692
14:57	4,150	125	- 2.92%	164,012	692
14:55	4,165	110	- 2.57%	163,517	689
14:54	4,150	125	- 2.92%	163,437	689
14:53	4,150	125	- 2.92%	163,321	689
14:52	4,165	110	- 2.57%	163,312	689
14:50	4,165	110	- 2.57%	163,139	688
14:49	4,170	105	- 2.46%	163,067	688