| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 4,255 | 20 | - 0.47% | 47,028 | 202 |
| 09:25 | 4,250 | 25 | - 0.59% | 46,791 | 201 |
| 09:24 | 4,260 | 15 | - 0.35% | 44,590 | 191 |
| 09:23 | 4,260 | 15 | - 0.35% | 42,919 | 184 |
| 09:22 | 4,265 | 10 | - 0.23% | 41,095 | 176 |
| 09:21 | 4,275 | 0 | 0.00% | 39,185 | 168 |
| 09:20 | 4,265 | 10 | - 0.23% | 38,745 | 166 |
| 09:19 | 4,285 | 10 | + 0.23% | 38,296 | 164 |
| 09:18 | 4,230 | 45 | - 1.05% | 36,664 | 157 |
| 09:17 | 4,260 | 15 | - 0.35% | 35,621 | 153 |