시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,255	20	- 0.47%	54,300	233
09:35	4,270	5	- 0.12%	51,517	221
09:34	4,270	5	- 0.12%	51,397	220
09:33	4,280	5	+ 0.12%	51,280	220
09:32	4,295	20	+ 0.47%	49,685	213
09:31	4,260	15	- 0.35%	48,475	208
09:30	4,260	15	- 0.35%	48,394	207
09:29	4,255	20	- 0.47%	47,665	204
09:28	4,250	25	- 0.59%	47,640	204
09:27	4,255	20	- 0.47%	47,102	202