시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,235	40	- 0.94%	63,158	270
09:45	4,245	30	- 0.70%	61,049	261
09:44	4,235	40	- 0.94%	59,240	254
09:43	4,240	35	- 0.82%	58,789	252
09:42	4,240	35	- 0.82%	58,764	252
09:41	4,245	30	- 0.70%	57,748	247
09:40	4,240	35	- 0.82%	57,392	246
09:39	4,240	35	- 0.82%	56,984	244
09:38	4,240	35	- 0.82%	56,767	243
09:37	4,265	10	- 0.23%	54,506	233