시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,215	60	- 1.40%	79,589	339
09:56	4,205	70	- 1.64%	79,350	338
09:55	4,215	60	- 1.40%	73,560	314
09:54	4,235	40	- 0.94%	73,487	314
09:53	4,245	30	- 0.70%	73,042	312
09:51	4,250	25	- 0.59%	73,041	312
09:50	4,210	65	- 1.52%	72,127	308
09:49	4,215	60	- 1.40%	69,419	297
09:48	4,215	60	- 1.40%	68,623	293
09:47	4,240	35	- 0.82%	65,211	279