시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,185	90	- 2.11%	92,486	394
10:07	4,190	85	- 1.99%	89,205	380
10:06	4,210	65	- 1.52%	82,446	352
10:05	4,210	65	- 1.52%	82,445	352
10:04	4,215	60	- 1.40%	82,320	351
10:03	4,215	60	- 1.40%	82,219	351
10:02	4,220	55	- 1.29%	82,119	350
10:01	4,215	60	- 1.40%	82,108	350
10:00	4,210	65	- 1.52%	81,857	349
09:58	4,215	60	- 1.40%	80,723	344