시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,160	115	- 2.69%	108,708	461
10:17	4,165	110	- 2.57%	108,605	461
10:16	4,170	105	- 2.46%	107,622	457
10:15	4,150	125	- 2.92%	107,058	454
10:14	4,150	125	- 2.92%	105,828	449
10:13	4,160	115	- 2.69%	104,140	442
10:12	4,175	100	- 2.34%	98,449	419
10:11	4,175	100	- 2.34%	96,576	411
10:10	4,180	95	- 2.22%	95,785	407
10:09	4,180	95	- 2.22%	93,643	398